SOL/USDT sinais de criptomoeda, February 2025

fev. 02fev. 09fev. 16fev. 2305,00010,00015,000
Data e hora Pedido Preço Take profit Stop Loss Estado Entrada Saída Lucro
February 1 02:15 AM Compra 231,44 234,17 228,02 Completo 231,44 232,27 83
February 1 09:06 AM Venda 229,56 227,2 232,51 Completo 229,56 227,2 236
February 1 01:24 PM Venda 229,4 226,61 232,89 Completo 229,4 226,61 279
February 1 05:07 PM Venda 225,91 222,7 229,92 Completo 225,91 217,72 819
February 1 10:58 PM Venda 216,16 210,09 223,75 Completo 216,16 214,34 182
February 2 05:59 AM Venda 213,19 207,61 220,17 Completo 213,19 213,94 -75
February 2 12:50 PM Compra 209,69 214,93 203,14 Completo 209,69 208,34 -135
February 2 05:27 PM Venda 205,44 198,74 213,81 Completo 205,44 197,1 834
February 2 09:37 PM Compra 202,94 209,59 194,63 Completo 202,94 194,63 -831
February 3 12:05 AM Venda 203,73 190,75 219,95 Completo 203,73 190,75 1298
February 3 04:35 AM Compra 192,4 199,99 182,91 Completo 192,4 199,99 759
February 3 10:52 AM Venda 200,92 195,65 207,5 Completo 200,92 194,19 673
February 3 03:49 PM Compra 206,87 217,09 194,1 Completo 206,87 215,12 825
February 3 10:29 PM Venda 218,61 211,34 227,7 Completo 218,61 218,53 8
February 4 05:19 AM Venda 206,46 198,46 216,46 Completo 206,46 204,71 175
February 4 12:10 PM Venda 209,09 203,59 215,96 Completo 209,09 215,96 -687
February 4 07:02 PM Compra 213,67 217,99 208,27 Completo 213,67 208,27 -540
February 4 10:55 PM Compra 204,4 210,85 196,33 Completo 204,4 208,68 428
February 5 05:06 AM Compra 204,46 207,01 201,27 Completo 204,46 207,35 289
February 5 08:15 AM Venda 205,99 203,78 208,76 Completo 205,99 203,32 267
February 5 11:44 AM Venda 206,13 202,42 210,77 Completo 206,13 202,42 371
February 5 04:49 PM Compra 199,52 204,67 193,08 Completo 199,52 198,98 -54
February 5 09:56 PM Venda 200,14 196,75 204,38 Completo 200,14 196,01 413
February 6 02:16 AM Compra 200,21 203,33 196,31 Completo 200,21 203,33 312
February 6 08:09 AM Venda 202,58 200,04 205,76 Completo 202,58 199,18 340
February 6 12:43 PM Venda 199,51 195,66 204,32 Completo 199,51 191,27 824
February 6 07:01 PM Venda 190,76 185,73 197,05 Completo 190,76 190,12 64
February 7 01:50 AM Venda 191 188,57 194,03 Completo 191 194,03 -303
February 7 04:50 AM Venda 194,62 192,41 197,38 Completo 194,62 192,41 221
February 7 07:51 AM Compra 192,11 194,52 189,1 Completo 192,11 194,66 255
February 7 11:48 AM Compra 197,8 200,72 194,15 Completo 197,8 202,29 449
February 7 05:30 PM Compra 194,63 199,92 188,02 Completo 194,63 190,97 -366
February 7 11:12 PM Venda 191,14 186,96 196,37 Completo 191,14 194,25 -311
February 8 05:58 AM Compra 190,18 193,27 186,31 Completo 190,18 193,27 309
February 8 09:59 AM Venda 194,17 190,55 198,7 Completo 194,17 195,53 -136
February 8 03:06 PM Venda 195,21 190,63 200,94 Completo 195,21 196,89 -168
February 8 09:59 PM Compra 197,92 201,68 193,21 Completo 197,92 201,68 376
February 9 05:14 AM Venda 205,95 202,81 209,88 Completo 205,95 202,32 363
February 9 11:47 AM Venda 202,37 198,09 207,72 Completo 202,37 197,41 496
February 9 04:16 PM Compra 201,06 204,75 196,45 Completo 201,06 200,68 -38
February 9 09:21 PM Compra 198,29 201,27 194,57 Completo 198,29 194,57 -372
February 9 11:21 PM Venda 199,15 195,35 203,9 Completo 199,15 203,9 -475
February 10 03:01 AM Compra 198,12 203,01 192,01 Completo 198,12 203,34 522
February 10 06:00 AM Compra 201,9 205,48 197,43 Completo 201,9 205,48 358
February 10 10:32 AM Venda 205,66 200,13 212,57 Completo 205,66 207,02 -136
February 10 03:38 PM Compra 201,59 208,3 193,21 Completo 201,59 203,36 177
February 10 10:34 PM Compra 199,97 204,72 194,03 Completo 199,97 204,72 475
February 11 03:33 AM Venda 201,68 197,8 206,53 Completo 201,68 205,38 -370
February 11 10:23 AM Compra 202,03 205,99 197,08 Completo 202,03 200,16 -187
February 11 03:54 PM Compra 199,1 203,98 193 Completo 199,1 196,33 -277
February 11 08:34 PM Compra 196,78 200,9 191,63 Completo 196,78 198,43 165
February 12 03:18 AM Compra 194,15 197,22 190,32 Completo 194,15 195,16 101
February 12 09:20 AM Venda 196,03 192,82 200,04 Completo 196,03 196,98 -95
February 12 03:21 PM Compra 191,47 196,68 184,96 Completo 191,47 196,68 521
February 12 07:16 PM Venda 193,04 186,56 201,14 Completo 193,04 196,89 -385
February 13 02:08 AM Venda 198,03 193,61 203,55 Completo 198,03 195 303
February 13 08:13 AM Compra 192,48 196,12 187,93 Completo 192,48 192,1 -38
February 13 01:25 PM Compra 190,44 195,87 183,65 Completo 190,44 191,9 146
February 13 07:30 PM Venda 193,34 189,12 198,61 Completo 193,34 194,25 -91
February 14 12:54 AM Compra 194,71 197,9 190,72 Completo 194,71 195,97 126
February 14 07:47 AM Compra 196,48 199,2 193,07 Completo 196,48 200,53 405
February 14 01:07 PM Compra 196,12 200,06 191,19 Cancelado - - -
February 14 06:28 PM Venda 204,93 200,87 210,01 Completo 204,93 200,87 406
February 14 10:38 PM Venda 199,42 196,21 203,43 Completo 199,42 198,73 69
February 15 05:22 AM Compra 196,75 199,67 193,1 Completo 196,75 196,79 4
February 15 11:37 AM Venda 195,22 192,12 199,09 Completo 195,22 193,86 136
February 15 05:37 PM Compra 193,25 196,44 189,26 Completo 193,25 194,12 87
February 16 12:04 AM Venda 194,87 192,19 198,21 Completo 194,87 194,64 23
February 16 07:06 AM Compra 194,44 196,43 191,95 Completo 194,44 193,46 -98
February 16 12:44 PM Venda 193,2 190,49 196,59 Cancelado - - -
February 16 06:07 PM Compra 189,39 192,61 185,36 Completo 189,39 189,45 6
February 17 12:01 AM Venda 188,78 185,51 192,87 Completo 188,78 185,51 327
February 17 04:45 AM Compra 184,02 186,88 180,44 Completo 184,02 183,25 -77
February 17 09:16 AM Compra 183,87 187,38 179,49 Completo 183,87 186,07 220
February 17 02:18 PM Compra 185,75 190,58 179,71 Completo 185,75 179,71 -604
February 17 05:42 PM Compra 177,35 182,04 171,49 Completo 177,35 180,84 349
February 17 10:38 PM Compra 179,45 183,06 174,93 Completo 179,45 178,62 -83
February 18 03:58 AM Venda 178,32 175,25 182,16 Completo 178,32 166,31 1201
February 18 09:27 AM Compra 168,57 172,69 163,42 Completo 168,57 169,82 125
February 18 03:55 PM Compra 165,03 170,92 157,67 Completo 165,03 166,26 123
February 18 10:30 PM Venda 169,94 164,93 176,2 Completo 169,94 168,95 99
February 19 05:45 AM Venda 167,15 163,52 171,69 Completo 167,15 169,6 -245
February 19 11:53 AM Venda 174,4 170,1 179,77 Completo 174,4 170,1 430
February 19 04:32 PM Venda 171,85 166,77 178,2 Completo 171,85 167,95 390
February 19 11:02 PM Compra 167,44 170,97 163,03 Completo 167,44 170,97 353
February 20 03:04 AM Compra 171,13 174,47 166,95 Completo 171,13 174,47 334
February 20 07:22 AM Compra 170,45 173,55 166,57 Cancelado - - -
February 20 01:35 PM Venda 174,09 169,96 179,25 Completo 174,09 173,14 95
February 20 07:56 PM Venda 175,33 172,36 179,04 Completo 175,33 176,14 -81
February 21 02:38 AM Compra 173,52 176,03 170,38 Completo 173,52 176,03 251
February 21 09:36 AM Venda 178,54 175,69 182,11 Completo 178,54 179,57 -103
February 21 03:02 PM Venda 178,2 173,9 183,58 Completo 178,2 171,81 639
February 21 06:12 PM Compra 171,28 175,48 166,03 Completo 171,28 168,61 -267
February 22 12:16 AM Compra 168,15 170,22 165,56 Cancelado - - -
February 22 05:11 AM Venda 171,7 169,42 174,54 Completo 171,7 171,69 1
February 22 10:32 AM Compra 173,29 175,54 170,47 Completo 173,29 174,01 72
February 22 04:19 PM Venda 173,91 171,58 176,82 Completo 173,91 172,2 171
February 22 10:11 PM Compra 173,23 174,95 171,07 Completo 173,23 171,07 -216
February 23 03:15 AM Compra 170,12 172,03 167,74 Completo 170,12 171,88 176
February 23 08:52 AM Venda 172,33 170,48 174,64 Completo 172,33 170,48 185
February 23 02:42 PM Compra 168,65 170,71 166,08 Completo 168,65 168,78 13
February 23 08:10 PM Venda 168,04 166,34 170,17 Completo 168,04 166,34 170
February 24 12:01 AM Compra 167,79 169,93 165,11 Completo 167,79 165,11 -268
February 24 03:32 AM Venda 161,42 157,84 165,9 Completo 161,42 157,84 358
February 24 08:10 AM Venda 160,76 156,36 166,26 Cancelado - - -
February 24 02:23 PM Venda 157,75 153,35 163,25 Completo 157,75 151,75 600
February 24 05:41 PM Venda 155,32 150,69 161,1 Completo 155,32 150,69 463
February 24 10:02 PM Compra 149,01 153,71 143,14 Completo 149,01 143,14 -587
February 25 01:27 AM Compra 140,78 150,17 129,04 Completo 140,78 141,58 80
February 25 07:44 AM Compra 135,2 143,79 124,46 Completo 135,2 138,6 340
February 25 02:34 PM Venda 139,03 132,89 146,71 Completo 139,03 140,77 -174
February 25 08:57 PM Venda 145,28 141,11 150,49 Completo 145,28 142,12 316
February 26 03:23 AM Venda 145,3 142,11 149,29 Completo 145,3 142,11 319
February 26 08:00 AM Venda 140,72 137,8 144,37 Completo 140,72 137,8 292
February 26 02:48 PM Venda 137,69 134,14 142,13 Completo 137,69 132,46 523
February 26 09:17 PM Compra 134,66 139,65 128,42 Completo 134,66 137,01 235
February 27 03:57 AM Compra 138,35 142,12 133,64 Completo 138,35 142,13 378
February 27 08:41 AM Venda 139,96 137,36 143,21 Completo 139,96 140,31 -35
February 27 02:12 PM Compra 139,1 143,27 133,89 Completo 139,1 139,64 54
February 27 08:42 PM Venda 136,69 134,22 139,78 Completo 136,69 137,33 -64
February 28 02:38 AM Venda 129,62 125,31 135,01 Completo 129,62 125,31 431
February 28 06:25 AM Venda 127,24 122,33 133,38 Completo 127,24 131,23 -399
February 28 01:17 PM Venda 137,53 131,99 144,45 Completo 137,53 144,45 -692
February 28 05:19 PM Venda 146,76 141,86 152,88 Completo 146,76 146,87 -11
February 28 10:16 PM Compra 147,54 150,04 144,42 Completo 147,54 150,04 250